| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.51 | -0.54 % | 0 | 5.36 | 5.83 | 5.33 |
| 06/10/2026 | 5.20 | -7.14 % | 0 | 5.68 | 5.71 | 5.15 |
| 07/10/2026 | 4.98 | -2.83 % | 0 | 4.91 | 5.31 | 4.86 |
| 08/10/2026 | 4.57 | -9.42 % | 0 | 4.86 | 4.96 | 4.49 |
| 09/10/2026 | 4.63 | +0.87 % | 0 | 4.77 | 4.89 | 4.39 |
