| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.08 | -0.78 % | 0 | 4.94 | 5.39 | 4.91 |
| 06/10/2026 | 4.74 | -8.32 % | 0 | 5.25 | 5.27 | 4.74 |
| 07/10/2026 | 4.56 | -3.09 % | 0 | 4.50 | 4.88 | 4.45 |
| 08/10/2026 | 4.14 | -10.58 % | 0 | 4.45 | 4.54 | 4.11 |
| 09/10/2026 | 4.23 | +1.08 % | 0 | 4.35 | 4.45 | 3.99 |
