| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.67 | -0.85 % | 0 | 4.54 | 4.97 | 4.51 |
| 06/10/2026 | 4.43 | -7.04 % | 0 | 4.85 | 4.86 | 4.34 |
| 07/10/2026 | 4.16 | -3.26 % | 0 | 4.10 | 4.47 | 4.08 |
| 08/10/2026 | 3.76 | -11.23 % | 0 | 4.06 | 4.15 | 3.73 |
| 09/10/2026 | 3.83 | +0.79 % | 0 | 3.97 | 4.05 | 3.61 |
