| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.97 | +0.25 % | 0 | 3.79 | 4.17 | 3.76 |
| 06/10/2026 | 3.66 | -8.4 % | 0 | 4.06 | 4.07 | 3.59 |
| 07/10/2026 | 3.42 | -3.93 % | 0 | 3.38 | 3.72 | 3.35 |
| 08/10/2026 | 3.06 | -12.07 % | 0 | 3.33 | 3.41 | 3.03 |
| 09/10/2026 | 3.11 | +0.32 % | 0 | 3.24 | 3.33 | 2.93 |
