| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.71 | +0.29 % | 0 | 1.78 | 1.79 | 1.57 |
| 06/10/2026 | 1.78 | +9.2 % | 0 | 1.61 | 1.80 | 1.56 |
| 07/10/2026 | 1.89 | +5. % | 0 | 1.91 | 1.92 | 1.72 |
| 08/10/2026 | 2.07 | +12.5 % | 0 | 1.94 | 2.10 | 1.86 |
| 09/10/2026 | 1.99 | -2.93 % | 0 | 1.96 | 2.13 | 1.87 |
