| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.82 | -0.18 % | 0 | 2.97 | 2.98 | 2.68 |
| 06/10/2026 | 3.01 | +9.27 % | 0 | 2.74 | 3.01 | 2.67 |
| 07/10/2026 | 3.15 | +3.8 % | 0 | 3.17 | 3.19 | 2.90 |
| 08/10/2026 | 3.40 | +10.75 % | 0 | 3.22 | 3.43 | 3.11 |
| 09/10/2026 | 3.31 | -1.64 % | 0 | 3.25 | 3.49 | 3.15 |
