| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.13 | -0.63 % | 0 | 3.32 | 3.34 | 3.00 |
| 06/10/2026 | 3.34 | +7.93 % | 0 | 3.07 | 3.35 | 3.00 |
| 07/10/2026 | 3.51 | +4.01 % | 0 | 3.53 | 3.57 | 3.25 |
| 08/10/2026 | 3.79 | +10.35 % | 0 | 3.58 | 3.80 | 3.47 |
| 09/10/2026 | 3.69 | -1.34 % | 0 | 3.63 | 3.88 | 3.52 |
