| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.51 | +0.29 % | 0 | 3.68 | 3.70 | 3.34 |
| 06/10/2026 | 3.66 | +6.71 % | 0 | 3.42 | 3.72 | 3.35 |
| 07/10/2026 | 3.88 | +3.47 % | 0 | 3.91 | 3.96 | 3.60 |
| 08/10/2026 | 4.24 | +11.58 % | 0 | 3.96 | 4.24 | 3.85 |
| 09/10/2026 | 4.08 | -1.33 % | 0 | 4.00 | 4.27 | 3.89 |
