| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.21 | -1.29 % | 0 | 4.44 | 4.49 | 4.06 |
| 06/10/2026 | 4.49 | +7.16 % | 0 | 4.16 | 4.51 | 4.09 |
| 07/10/2026 | 4.68 | +3.43 % | 0 | 4.71 | 4.78 | 4.37 |
| 08/10/2026 | 4.99 | +8.95 % | 0 | 4.76 | 5.01 | 4.64 |
| 09/10/2026 | 4.89 | -1.11 % | 0 | 4.82 | 5.09 | 4.69 |
