| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.67 | +0.54 % | 0 | 4.84 | 4.90 | 4.44 |
| 06/10/2026 | 4.90 | +6.88 % | 0 | 4.56 | 4.92 | 4.49 |
| 07/10/2026 | 5.09 | +2.83 % | 0 | 5.13 | 5.21 | 4.78 |
| 08/10/2026 | 5.30 | +6.21 % | 0 | 5.18 | 5.44 | 5.05 |
| 09/10/2026 | 5.32 | -0.84 % | 0 | 5.23 | 5.53 | 5.12 |
