| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.24 | -0.14 % | 0 | 7.44 | 7.58 | 6.92 |
| 06/10/2026 | 7.53 | +5.17 % | 0 | 7.10 | 7.62 | 7.02 |
| 07/10/2026 | 7.74 | +1.78 % | 0 | 7.82 | 7.95 | 7.38 |
| 08/10/2026 | 8.12 | +6.42 % | 0 | 7.84 | 8.16 | 7.71 |
| 09/10/2026 | 8.02 | -0.31 % | 0 | 7.92 | 8.25 | 7.78 |
