| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.36 | +2.39 % | 0 | 8.35 | 8.53 | 7.80 |
| 06/10/2026 | 8.46 | +4.7 % | 0 | 8.01 | 8.56 | 7.91 |
| 07/10/2026 | 8.67 | +1.64 % | 0 | 8.75 | 8.92 | 8.31 |
| 08/10/2026 | 9.06 | +6.34 % | 0 | 8.78 | 9.10 | 8.63 |
| 09/10/2026 | 8.97 | -0.11 % | 0 | 8.86 | 9.19 | 8.72 |
