| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.04 | +0.55 % | 0 | 10.24 | 10.48 | 9.64 |
| 06/10/2026 | 10.36 | +4.18 % | 0 | 9.90 | 10.47 | 9.77 |
| 07/10/2026 | 10.59 | +2.12 % | 0 | 10.65 | 10.89 | 10.19 |
| 08/10/2026 | 11.00 | +5.52 % | 0 | 10.71 | 11.02 | 10.54 |
| 09/10/2026 | 10.91 | +0.14 % | 0 | 10.79 | 11.12 | 10.62 |
