| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.29 | -0.19 % | 0 | 10.08 | 10.73 | 10.05 |
| 06/10/2026 | 9.99 | -3.9 % | 0 | 10.44 | 10.58 | 9.83 |
| 07/10/2026 | 9.66 | -2.18 % | 0 | 9.65 | 10.10 | 9.48 |
| 08/10/2026 | 9.25 | -5.57 % | 0 | 9.53 | 9.72 | 9.21 |
| 09/10/2026 | 9.31 | +0.16 % | 0 | 9.45 | 9.67 | 9.07 |
