| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.30 | -0.11 % | 0 | 9.08 | 9.71 | 9.06 |
| 06/10/2026 | 8.92 | -5.01 % | 0 | 9.45 | 9.55 | 8.81 |
| 07/10/2026 | 8.68 | -2.2 % | 0 | 8.66 | 9.11 | 8.54 |
| 08/10/2026 | 8.24 | -6.31 % | 0 | 8.55 | 8.74 | 8.10 |
| 09/10/2026 | 8.32 | +0.36 % | 0 | 8.46 | 8.65 | 8.08 |
