| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.17 | -1.86 % | 0 | 8.11 | 8.70 | 8.09 |
| 06/10/2026 | 8.00 | -4.88 % | 0 | 8.46 | 8.54 | 7.93 |
| 07/10/2026 | 7.68 | -2.66 % | 0 | 7.68 | 8.13 | 7.57 |
| 08/10/2026 | 7.40 | -5.37 % | 0 | 7.59 | 7.75 | 7.25 |
| 09/10/2026 | 7.35 | +0.27 % | 0 | 7.49 | 7.65 | 7.11 |
