| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.55 | -0.33 % | 0 | 7.35 | 7.90 | 7.33 |
| 06/10/2026 | 7.24 | -5.36 % | 0 | 7.69 | 7.76 | 7.17 |
| 07/10/2026 | 6.95 | -2.73 % | 0 | 6.91 | 7.36 | 6.83 |
| 08/10/2026 | 6.52 | -7.59 % | 0 | 6.83 | 6.98 | 6.46 |
| 09/10/2026 | 6.59 | +0.46 % | 0 | 6.73 | 6.87 | 6.35 |
