| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.47 | +1.22 % | 0 | 7.16 | 7.71 | 7.14 |
| 06/10/2026 | 7.05 | -5.44 % | 0 | 7.51 | 7.57 | 6.98 |
| 07/10/2026 | 6.74 | -3.02 % | 0 | 6.72 | 7.17 | 6.65 |
| 08/10/2026 | 6.31 | -8.09 % | 0 | 6.63 | 6.78 | 6.28 |
| 09/10/2026 | 6.41 | +0.55 % | 0 | 6.55 | 6.68 | 6.16 |
