| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.67 | -2.06 % | 0 | 6.60 | 7.13 | 6.58 |
| 06/10/2026 | 6.44 | -6.47 % | 0 | 6.94 | 6.98 | 6.42 |
| 07/10/2026 | 6.20 | -2.9 % | 0 | 6.16 | 6.58 | 6.07 |
| 08/10/2026 | 5.75 | -8.73 % | 0 | 6.09 | 6.21 | 5.72 |
| 09/10/2026 | 5.85 | +0.52 % | 0 | 5.99 | 6.11 | 5.61 |
