| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.05 | -2.02 % | 0 | 6.98 | 7.51 | 6.96 |
| 06/10/2026 | 6.82 | -6.13 % | 0 | 7.32 | 7.38 | 6.75 |
| 07/10/2026 | 6.58 | -2.66 % | 0 | 6.53 | 6.98 | 6.43 |
| 08/10/2026 | 6.14 | -7.95 % | 0 | 6.45 | 6.59 | 6.03 |
| 09/10/2026 | 6.23 | +0.57 % | 0 | 6.37 | 6.49 | 5.98 |
