Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.62 | +14.54 % | 0 | 1.37 | 1.62 | 1.30 |
30/09/2025 | 1.57 | -7.1 % | 0 | 1.62 | 1.63 | 1.38 |
01/10/2025 | 1.51 | -5.94 % | 0 | 1.52 | 1.70 | 1.47 |
02/10/2025 | 1.46 | -4.9 % | 0 | 1.49 | 1.63 | 1.42 |
03/10/2025 | 1.53 | +2. % | 0 | 1.43 | 1.56 | 1.28 |