| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 3.14 | +0.16 % | 0 | 3.02 | 3.24 | 3.00 |
| 01/08/2025 | 3.28 | +2.18 % | 0 | 3.19 | 3.28 | 3.18 |
| 04/08/2025 | 3.48 | +2.51 % | 0 | 3.30 | 3.48 | 3.25 |
| 05/08/2025 | 3.20 | -9.49 % | 0 | 3.39 | 3.39 | 3.19 |
| 06/08/2025 | 3.18 | -2.91 % | 0 | 3.21 | 3.21 | 3.11 |
