Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.62 | -12.9 % | 0 | 1.89 | 1.95 | 1.62 |
30/09/2025 | 1.61 | +3.87 % | 0 | 1.60 | 1.80 | 1.58 |
01/10/2025 | 1.59 | +1.92 % | 0 | 1.64 | 1.68 | 1.45 |
02/10/2025 | 1.60 | +0.95 % | 0 | 1.60 | 1.66 | 1.47 |
03/10/2025 | 1.48 | -4.52 % | 0 | 1.62 | 1.75 | 1.46 |