| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.22 | +2.35 % | 0 | 5.02 | 5.23 | 4.96 |
| 05/08/2025 | 4.91 | -6.83 % | 0 | 5.13 | 5.14 | 4.91 |
| 06/08/2025 | 4.89 | -1.91 % | 0 | 4.93 | 4.93 | 4.80 |
| 07/08/2025 | 4.63 | -6.65 % | 0 | 4.86 | 4.86 | 4.58 |
| 08/08/2025 | 4.78 | +0.63 % | 0 | 4.63 | 4.79 | 4.59 |
