| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.81 | -6.97 % | 0 | 4.15 | 4.27 | 3.78 |
| 30/09/2025 | 3.83 | +3.51 % | 0 | 3.80 | 4.11 | 3.75 |
| 01/10/2025 | 3.85 | +2.67 % | 0 | 3.87 | 3.96 | 3.63 |
| 02/10/2025 | 3.88 | +1.57 % | 0 | 3.86 | 3.97 | 3.67 |
| 03/10/2025 | 3.76 | -1.7 % | 0 | 3.91 | 4.13 | 3.70 |
