| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.78 | -5.72 % | 0 | 5.13 | 5.28 | 4.73 |
| 30/09/2025 | 4.81 | +2.89 % | 0 | 4.77 | 5.04 | 4.69 |
| 01/10/2025 | 4.84 | +2.22 % | 0 | 4.86 | 4.91 | 4.58 |
| 02/10/2025 | 4.87 | +1.35 % | 0 | 4.85 | 4.93 | 4.69 |
| 03/10/2025 | 4.75 | -1.04 % | 0 | 4.90 | 5.06 | 4.73 |
