| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.78 | +4.36 % | 0 | 7.43 | 7.78 | 7.34 |
| 30/09/2025 | 7.75 | -1.34 % | 0 | 7.78 | 7.80 | 7.51 |
| 01/10/2025 | 7.71 | -0.9 % | 0 | 7.70 | 7.93 | 7.64 |
| 02/10/2025 | 7.67 | -0.39 % | 0 | 7.69 | 7.85 | 7.62 |
| 03/10/2025 | 7.79 | +1.1 % | 0 | 7.64 | 7.81 | 7.48 |
