| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.61 | -4.02 % | 0 | 5.84 | 5.91 | 5.59 |
| 05/08/2025 | 5.94 | +5.23 % | 0 | 5.70 | 5.95 | 5.69 |
| 06/08/2025 | 5.96 | +0.08 % | 0 | 5.92 | 6.06 | 5.92 |
| 07/08/2025 | 6.25 | +4.61 % | 0 | 5.99 | 6.31 | 5.99 |
| 08/08/2025 | 6.07 | -2.33 % | 0 | 6.24 | 6.29 | 6.07 |
