| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.13 | -4.03 % | 0 | 5.36 | 5.42 | 5.11 |
| 05/08/2025 | 5.46 | +6.13 % | 0 | 5.23 | 5.47 | 5.22 |
| 06/08/2025 | 5.48 | +0.27 % | 0 | 5.44 | 5.57 | 5.44 |
| 07/08/2025 | 5.77 | +5.2 % | 0 | 5.51 | 5.82 | 5.51 |
| 08/08/2025 | 5.56 | -2.8 % | 0 | 5.76 | 5.81 | 5.56 |
