| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.28 | +4.68 % | 0 | 6.93 | 7.28 | 6.84 |
| 30/09/2025 | 7.24 | -1.5 % | 0 | 7.29 | 7.31 | 7.01 |
| 01/10/2025 | 7.21 | -1.1 % | 0 | 7.20 | 7.43 | 7.14 |
| 02/10/2025 | 7.17 | -0.62 % | 0 | 7.19 | 7.36 | 7.12 |
| 03/10/2025 | 7.29 | +1.18 % | 0 | 7.15 | 7.31 | 6.98 |
