| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 4.69 | -1.58 % | 0 | 4.84 | 4.90 | 4.52 |
| 01/08/2025 | 4.46 | -3.46 % | 0 | 4.60 | 4.61 | 4.46 |
| 04/08/2025 | 4.21 | -4. % | 0 | 4.44 | 4.49 | 4.19 |
| 05/08/2025 | 4.53 | +8. % | 0 | 4.30 | 4.55 | 4.29 |
| 06/08/2025 | 4.55 | +1.22 % | 0 | 4.50 | 4.67 | 4.50 |
