| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 4.16 | -1.19 % | 0 | 4.18 | 4.31 | 4.16 |
| 30/07/2025 | 4.10 | +0.37 % | 0 | 4.17 | 4.23 | 4.06 |
| 31/07/2025 | 3.97 | -1.61 % | 0 | 4.13 | 4.16 | 3.83 |
| 01/08/2025 | 3.76 | -3.72 % | 0 | 3.89 | 3.89 | 3.76 |
| 04/08/2025 | 3.51 | -4.23 % | 0 | 3.73 | 3.79 | 3.50 |
