| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.48 | +6.31 % | 0 | 5.14 | 5.48 | 5.05 |
| 30/09/2025 | 5.46 | -1.71 % | 0 | 5.49 | 5.51 | 5.21 |
| 01/10/2025 | 5.41 | -1.46 % | 0 | 5.40 | 5.63 | 5.34 |
| 02/10/2025 | 5.37 | -0.74 % | 0 | 5.39 | 5.56 | 5.32 |
| 03/10/2025 | 5.49 | +1.39 % | 0 | 5.35 | 5.51 | 5.18 |
