| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.89 | +6.04 % | 0 | 5.53 | 5.89 | 5.45 |
| 30/09/2025 | 5.85 | -1.68 % | 0 | 5.89 | 5.91 | 5.61 |
| 01/10/2025 | 5.81 | -1.36 % | 0 | 5.80 | 6.02 | 5.75 |
| 02/10/2025 | 5.78 | -0.6 % | 0 | 5.80 | 5.96 | 5.71 |
| 03/10/2025 | 5.89 | +1.29 % | 0 | 5.75 | 5.92 | 5.57 |
