| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.08 | +6.95 % | 0 | 4.74 | 5.08 | 4.65 |
| 30/09/2025 | 5.05 | -1.94 % | 0 | 5.09 | 5.11 | 4.82 |
| 01/10/2025 | 5.02 | -1.47 % | 0 | 5.01 | 5.23 | 4.94 |
| 02/10/2025 | 4.98 | -0.7 % | 0 | 5.00 | 5.17 | 4.92 |
| 03/10/2025 | 5.09 | +1.6 % | 0 | 4.95 | 5.11 | 4.78 |
