| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.19 | -4.07 % | 0 | 3.40 | 3.46 | 3.18 |
| 05/08/2025 | 3.48 | +9.97 % | 0 | 3.27 | 3.49 | 3.26 |
| 06/08/2025 | 3.50 | +2.19 % | 0 | 3.47 | 3.58 | 3.47 |
| 07/08/2025 | 3.75 | +8.87 % | 0 | 3.53 | 3.81 | 3.53 |
| 08/08/2025 | 3.68 | +1.1 % | 0 | 3.75 | 3.79 | 3.68 |
