| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.70 | +7.68 % | 0 | 4.35 | 4.70 | 4.26 |
| 30/09/2025 | 4.67 | -1.79 % | 0 | 4.70 | 4.72 | 4.42 |
| 01/10/2025 | 4.62 | -1.49 % | 0 | 4.61 | 4.83 | 4.55 |
| 02/10/2025 | 4.58 | -0.76 % | 0 | 4.60 | 4.76 | 4.53 |
| 03/10/2025 | 4.70 | +1.84 % | 0 | 4.56 | 4.72 | 4.39 |
