| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.30 | +8.31 % | 0 | 3.96 | 4.30 | 3.87 |
| 30/09/2025 | 4.27 | -2.18 % | 0 | 4.30 | 4.32 | 4.03 |
| 01/10/2025 | 4.23 | -1.52 % | 0 | 4.22 | 4.44 | 4.16 |
| 02/10/2025 | 4.18 | -0.71 % | 0 | 4.22 | 4.38 | 4.13 |
| 03/10/2025 | 4.30 | +2.14 % | 0 | 4.16 | 4.32 | 3.99 |
