| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.92 | +9.36 % | 0 | 3.58 | 3.92 | 3.45 |
| 30/09/2025 | 3.88 | -2.02 % | 0 | 3.92 | 3.94 | 3.65 |
| 01/10/2025 | 3.84 | -1.54 % | 0 | 3.83 | 4.04 | 3.77 |
| 02/10/2025 | 3.80 | -0.65 % | 0 | 3.82 | 3.98 | 3.75 |
| 03/10/2025 | 3.91 | +2.23 % | 0 | 3.77 | 3.93 | 3.61 |
