| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.54 | +10.12 % | 0 | 3.20 | 3.58 | 3.09 |
| 30/09/2025 | 3.50 | -2.37 % | 0 | 3.53 | 3.56 | 3.23 |
| 01/10/2025 | 3.46 | -1.57 % | 0 | 3.45 | 3.66 | 3.35 |
| 02/10/2025 | 3.41 | -0.58 % | 0 | 3.43 | 3.60 | 3.36 |
| 03/10/2025 | 3.52 | +2.62 % | 0 | 3.38 | 3.54 | 3.22 |
