| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.16 | +11.27 % | 0 | 2.84 | 3.19 | 2.74 |
| 30/09/2025 | 3.12 | -2.5 % | 0 | 3.16 | 3.21 | 2.87 |
| 01/10/2025 | 3.07 | -2.08 % | 0 | 3.07 | 3.32 | 2.99 |
| 02/10/2025 | 3.03 | -0.66 % | 0 | 3.05 | 3.24 | 2.95 |
| 03/10/2025 | 3.12 | +2.63 % | 0 | 3.00 | 3.16 | 2.80 |
