| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.35 | +10.93 % | 0 | 3.02 | 3.38 | 2.91 |
| 30/09/2025 | 3.31 | -2.22 % | 0 | 3.35 | 3.41 | 3.05 |
| 01/10/2025 | 3.26 | -1.81 % | 0 | 3.25 | 3.50 | 3.17 |
| 02/10/2025 | 3.22 | -0.62 % | 0 | 3.24 | 3.40 | 3.13 |
| 03/10/2025 | 3.32 | +2.63 % | 0 | 3.19 | 3.35 | 2.98 |
