| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.30 | -0.24 % | 0 | 6.08 | 6.60 | 6.06 |
| 06/10/2026 | 5.99 | -6.34 % | 0 | 6.44 | 6.51 | 5.92 |
| 07/10/2026 | 5.65 | -3.75 % | 0 | 5.64 | 6.11 | 5.61 |
| 08/10/2026 | 5.18 | -10.54 % | 0 | 5.53 | 5.71 | 5.18 |
| 09/10/2026 | 5.31 | +0.28 % | 0 | 5.45 | 5.58 | 5.07 |
