| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.39 | -2.89 % | 0 | 6.62 | 6.81 | 6.39 |
| 21/08/2026 | 6.28 | -0.95 % | 0 | 6.27 | 6.60 | 6.19 |
| 24/08/2026 | 5.91 | -7.22 % | 0 | 6.12 | 6.30 | 5.71 |
| 25/08/2026 | 6.20 | +3.94 % | 0 | 6.05 | 6.34 | 5.95 |
| 26/08/2026 | 4.87 | -21.2 % | 0 | 5.26 | 5.26 | 4.67 |
