| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.80 | -0.26 % | 0 | 5.57 | 6.09 | 5.55 |
| 06/10/2026 | 5.41 | -8.15 % | 0 | 5.94 | 6.01 | 5.41 |
| 07/10/2026 | 5.17 | -3.82 % | 0 | 5.15 | 5.61 | 5.11 |
| 08/10/2026 | 4.72 | -10.87 % | 0 | 5.03 | 5.23 | 4.69 |
| 09/10/2026 | 4.80 | +0.21 % | 0 | 4.95 | 5.13 | 4.57 |
