| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.93 | -3.1 % | 0 | 6.16 | 6.34 | 5.93 |
| 21/08/2026 | 5.82 | -1.02 % | 0 | 5.81 | 6.12 | 5.74 |
| 24/08/2026 | 5.36 | -9.39 % | 0 | 5.67 | 5.83 | 5.26 |
| 25/08/2026 | 5.74 | +4.08 % | 0 | 5.60 | 5.88 | 5.50 |
| 26/08/2026 | 4.41 | -22.9 % | 0 | 4.81 | 4.81 | 4.24 |
