| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.45 | -3.97 % | 0 | 5.71 | 5.89 | 5.37 |
| 21/08/2026 | 5.37 | -1.1 % | 0 | 5.37 | 5.66 | 5.22 |
| 24/08/2026 | 5.01 | -8.24 % | 0 | 5.22 | 5.39 | 4.82 |
| 25/08/2026 | 5.29 | +4.45 % | 0 | 5.15 | 5.42 | 5.04 |
| 26/08/2026 | 4.01 | -24. % | 0 | 4.38 | 4.38 | 3.83 |
