| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.25 | -1.22 % | 0 | 5.08 | 5.58 | 5.06 |
| 06/10/2026 | 4.92 | -8.72 % | 0 | 5.45 | 5.52 | 4.92 |
| 07/10/2026 | 4.68 | -4. % | 0 | 4.66 | 5.11 | 4.61 |
| 08/10/2026 | 4.22 | -12.19 % | 0 | 4.54 | 4.73 | 4.19 |
| 09/10/2026 | 4.31 | +0.47 % | 0 | 4.45 | 4.64 | 4.06 |
