| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.03 | -4.01 % | 0 | 5.28 | 5.44 | 5.03 |
| 21/08/2026 | 4.93 | -1.4 % | 0 | 4.94 | 5.23 | 4.87 |
| 24/08/2026 | 4.56 | -9.44 % | 0 | 4.79 | 4.95 | 4.41 |
| 25/08/2026 | 4.85 | +4.42 % | 0 | 4.72 | 4.98 | 4.63 |
| 26/08/2026 | 3.61 | -25.36 % | 0 | 3.98 | 3.98 | 3.45 |
