| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.81 | -0.21 % | 0 | 4.59 | 5.07 | 4.57 |
| 06/10/2026 | 4.42 | -9.9 % | 0 | 4.94 | 5.03 | 4.42 |
| 07/10/2026 | 4.17 | -4.58 % | 0 | 4.16 | 4.61 | 4.12 |
| 08/10/2026 | 3.72 | -13.49 % | 0 | 4.04 | 4.22 | 3.69 |
| 09/10/2026 | 3.81 | +0.4 % | 0 | 3.95 | 4.13 | 3.55 |
