| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.62 | -4.15 % | 0 | 4.85 | 5.01 | 4.62 |
| 21/08/2026 | 4.52 | -1.42 % | 0 | 4.53 | 4.80 | 4.45 |
| 24/08/2026 | 4.14 | -10.2 % | 0 | 4.38 | 4.54 | 4.00 |
| 25/08/2026 | 4.42 | +4.37 % | 0 | 4.30 | 4.56 | 4.22 |
| 26/08/2026 | 3.24 | -26.64 % | 0 | 3.60 | 3.60 | 3.08 |
