| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.32 | -0.35 % | 0 | 4.10 | 4.57 | 4.08 |
| 06/10/2026 | 3.93 | -10.8 % | 0 | 4.45 | 4.53 | 3.93 |
| 07/10/2026 | 3.68 | -5.15 % | 0 | 3.67 | 4.11 | 3.63 |
| 08/10/2026 | 3.23 | -15.22 % | 0 | 3.55 | 3.72 | 3.18 |
| 09/10/2026 | 3.32 | +0.45 % | 0 | 3.46 | 3.62 | 3.05 |
