| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.80 | -1.43 % | 0 | 3.63 | 4.08 | 3.61 |
| 06/10/2026 | 3.45 | -12.12 % | 0 | 3.96 | 4.03 | 3.45 |
| 07/10/2026 | 3.20 | -6.03 % | 0 | 3.19 | 3.60 | 3.15 |
| 08/10/2026 | 2.75 | -17.32 % | 0 | 3.07 | 3.22 | 2.70 |
| 09/10/2026 | 2.82 | +0. % | 0 | 2.97 | 3.14 | 2.57 |
