| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.21 | -4.75 % | 0 | 4.44 | 4.61 | 4.21 |
| 21/08/2026 | 4.11 | -2.03 % | 0 | 4.13 | 4.40 | 4.01 |
| 24/08/2026 | 3.75 | -11.05 % | 0 | 4.00 | 4.13 | 3.63 |
| 25/08/2026 | 4.01 | +4.43 % | 0 | 3.91 | 4.16 | 3.81 |
| 26/08/2026 | 2.90 | -27.81 % | 0 | 3.23 | 3.23 | 2.73 |
