| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.84 | -4.95 % | 0 | 4.04 | 4.22 | 3.83 |
| 21/08/2026 | 3.72 | -2.36 % | 0 | 3.76 | 4.01 | 3.64 |
| 24/08/2026 | 3.37 | -12.01 % | 0 | 3.63 | 3.76 | 3.27 |
| 25/08/2026 | 3.63 | +4.47 % | 0 | 3.54 | 3.77 | 3.45 |
| 26/08/2026 | 2.57 | -29.2 % | 0 | 2.89 | 2.89 | 2.41 |
