| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.49 | -5.04 % | 0 | 3.68 | 3.85 | 3.48 |
| 21/08/2026 | 3.36 | -3.03 % | 0 | 3.41 | 3.65 | 3.31 |
| 24/08/2026 | 3.03 | -12.82 % | 0 | 3.28 | 3.39 | 2.92 |
| 25/08/2026 | 3.26 | +4.15 % | 0 | 3.19 | 3.41 | 3.08 |
| 26/08/2026 | 2.30 | -29.88 % | 0 | 2.58 | 2.58 | 2.12 |
