| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.15 | -5.69 % | 0 | 3.33 | 3.50 | 3.15 |
| 21/08/2026 | 3.03 | -3.04 % | 0 | 3.08 | 3.32 | 2.99 |
| 24/08/2026 | 2.70 | -14.17 % | 0 | 2.96 | 3.06 | 2.60 |
| 25/08/2026 | 2.99 | +6.99 % | 0 | 2.87 | 3.07 | 2.76 |
| 26/08/2026 | 2.03 | -30.95 % | 0 | 2.28 | 2.28 | 1.87 |
