| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.03 | -7.11 % | 0 | 2.24 | 2.31 | 2.02 |
| 21/08/2026 | 1.90 | -4.04 % | 0 | 1.98 | 2.14 | 1.90 |
| 24/08/2026 | 1.65 | -17.5 % | 0 | 1.88 | 1.93 | 1.60 |
| 25/08/2026 | 1.88 | +8.38 % | 0 | 1.79 | 1.94 | 1.69 |
| 26/08/2026 | 1.18 | -36.83 % | 0 | 1.37 | 1.37 | 1.07 |
