| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.14 | +3.47 % | 0 | 2.92 | 3.14 | 2.87 |
| 21/08/2026 | 3.09 | -1.28 % | 0 | 3.19 | 3.21 | 2.96 |
| 24/08/2026 | 3.28 | +5.65 % | 0 | 3.25 | 3.48 | 3.13 |
| 25/08/2026 | 3.07 | -6.97 % | 0 | 3.23 | 3.30 | 3.00 |
| 26/08/2026 | 4.08 | +30.61 % | 0 | 3.78 | 4.26 | 3.78 |
