| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.46 | +2.37 % | 0 | 3.27 | 3.49 | 3.20 |
| 21/08/2026 | 3.46 | -1. % | 0 | 3.54 | 3.58 | 3.31 |
| 24/08/2026 | 3.72 | +7.37 % | 0 | 3.61 | 3.87 | 3.49 |
| 25/08/2026 | 3.43 | -6.28 % | 0 | 3.60 | 3.67 | 3.35 |
| 26/08/2026 | 4.49 | +28.65 % | 0 | 4.19 | 4.68 | 4.19 |
